收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.10 | 0.00 | - | 4 | 7 | 2024-06-24 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 6 | 2024-06-26 | 103.00 | 0.00 | - | - | 1 |
0.11 | +0.11 | - | 4 | 4 | 2024-06-27 | - | - | - | - | - |
0.19 | -0.26 | -57.78% | 8 | 49 | 2024-06-28 | - | - | - | - | - |
0.31 | -0.91 | -74.59% | 70 | 33 | 2024-07-03 | - | - | - | - | - |
0.57 | -0.72 | -55.81% | 5 | 584 | 2024-07-05 | - | - | - | - | - |
1.56 | -1.13 | -42.01% | 10 | 444 | 2024-07-12 | - | - | - | - | - |
2.65 | -1.81 | -40.58% | 792 | 217 | 2024-07-19 | 164.34 | +12.85 | +8.48% | 1 | 3 |
3.75 | -1.66 | -30.68% | 20 | 5 | 2024-07-26 | - | - | - | - | - |
8.97 | +8.97 | - | - | 16 | 2024-08-02 | - | - | - | - | - |
10.91 | -3.02 | -21.68% | 6 | 12 | 2024-08-16 | - | - | - | - | - |